일자	종가	등락	등락률(%)	거래량
04/30	24,200	100	-0.41%	224,277
04/29	24,300	950	4.07%	107,339
04/28	23,350	1250	-5.08%	136,804
04/25	24,600	400	1.65%	118,509
04/24	24,200	200	-0.82%	126,952
04/23	24,400	950	-3.75%	117,730
04/22	25,350	800	3.26%	119,150
04/21	24,550	400	1.66%	303,189
04/18	24,150	1050	4.55%	91,827
04/17	23,100	200	0.87%	98,162