일자	종가	등락	등락률(%)	거래량
04/30	2,190	0	0.00%	2,477
04/29	2,190	5	0.23%	7,332
04/28	2,185	5	-0.23%	3,188
04/25	2,190	10	0.46%	5,518
04/24	2,180	0	0.00%	3,694
04/23	2,180	0	0.00%	8,599
04/22	2,180	0	0.00%	6,256
04/21	2,180	10	0.46%	8,044
04/18	2,170	15	0.70%	9,836
04/17	2,155	15	0.70%	11,644