일자	종가	등락	등락률(%)	거래량
04/30	31,550	250	0.80%	260,733
04/29	31,300	2050	7.01%	385,833
04/28	29,250	450	-1.52%	114,827
04/25	29,700	1200	4.21%	507,868
04/24	28,500	1400	-4.68%	297,906
04/23	29,900	1000	3.46%	3,236,641
04/22	28,900	4300	17.48%	2,791,789
04/21	24,600	600	2.50%	96,902
04/18	24,000	1000	4.35%	77,278
04/17	23,000	100	0.44%	27,846