일자	종가	등락	등락률(%)	거래량
04/30	2,040	0	0.00%	4,604
04/29	2,040	5	0.25%	1,405
04/28	2,035	10	0.49%	5,023
04/25	2,025	5	-0.25%	6,441
04/24	2,030	5	-0.25%	3,531
04/23	2,035	5	0.25%	27,870
04/22	2,030	5	-0.25%	17,174
04/21	2,035	15	0.74%	1,494
04/18	2,020	0	0.00%	38,136
04/17	2,020	0	0.00%	6,505