일자	종가	등락	등락률(%)	거래량
04/29	10,230	30	0.29%	44,591
04/28	10,200	280	-2.67%	63,872
04/25	10,480	70	0.67%	62,070
04/24	10,410	130	-1.23%	136,194
04/23	10,540	90	0.86%	79,415
04/22	10,450	280	-2.61%	85,566
04/21	10,730	280	2.68%	327,003
04/18	10,450	100	-0.95%	151,674
04/17	10,550	270	2.63%	430,713
04/16	10,280	530	-4.90%	134,311