일자	종가	등락	등락률(%)	거래량
04/30	2,035	5	0.25%	12,220
04/29	2,030	0	0.00%	8,719
04/28	2,030	5	0.25%	15,649
04/25	2,025	0	0.00%	18,369
04/24	2,025	0	0.00%	5,877
04/23	2,025	5	-0.25%	101,925
04/22	2,030	0	0.00%	85,968
04/21	2,030	5	0.25%	13,345
04/18	2,025	5	0.25%	5,602
04/17	2,020	5	-0.25%	7,337