일자	종가	등락	등락률(%)	거래량
04/30	3,795	50	-1.30%	164,663
04/29	3,845	55	-1.41%	322,131
04/28	3,900	35	0.91%	342,583
04/25	3,865	15	0.39%	179,933
04/24	3,850	25	-0.65%	174,535
04/23	3,875	5	-0.13%	208,134
04/22	3,880	30	-0.77%	110,912
04/21	3,910	20	0.51%	149,098
04/18	3,890	25	0.65%	139,314
04/17	3,865	25	0.65%	173,759