일자	종가	등락	등락률(%)	거래량
04/30	4,930	150	-2.95%	24,112
04/29	5,080	30	0.59%	33,928
04/28	5,050	150	-2.88%	44,508
04/25	5,200	235	4.73%	303,784
04/24	4,965	35	-0.70%	17,334
04/23	5,000	185	3.84%	29,275
04/22	4,815	90	-1.83%	18,925
04/21	4,905	90	1.87%	26,563
04/18	4,815	15	-0.31%	10,864
04/17	4,830	85	1.79%	13,864