일자	종가	등락	등락률(%)	거래량
04/30	2,100	10	-0.47%	5,081
04/29	2,110	5	0.24%	1,928
04/28	2,105	10	0.48%	7,098
04/25	2,095	5	0.24%	9,193
04/24	2,090	0	0.00%	2,724
04/23	2,090	5	0.24%	7,781
04/22	2,085	10	-0.48%	3,874
04/21	2,095	5	0.24%	2,051
04/18	2,090	5	-0.24%	2,137
04/17	2,095	0	0.00%	5,244