일자	종가	등락	등락률(%)	거래량
04/30	14,160	290	-2.01%	41,718
04/29	14,450	200	1.40%	53,012
04/28	14,250	390	-2.66%	44,654
04/25	14,640	90	-0.61%	39,420
04/24	14,730	160	-1.07%	39,387
04/23	14,890	10	-0.07%	37,434
04/22	14,900	130	-0.86%	39,697
04/21	15,030	30	0.20%	56,959
04/18	15,000	460	3.16%	73,901
04/17	14,540	180	1.25%	31,298