일자	종가	등락	등락률(%)	거래량
04/30	19,860	340	1.74%	199,202
04/29	19,520	600	3.17%	139,112
04/28	18,920	50	-0.26%	95,835
04/25	18,970	660	3.60%	222,557
04/24	18,310	270	1.50%	91,505
04/23	18,040	100	-0.55%	99,212
04/22	18,140	200	-1.09%	98,819
04/21	18,340	190	-1.03%	538,110
04/18	18,530	1120	6.43%	357,441
04/17	17,410	790	4.75%	146,073