일자	종가	등락	등락률(%)	거래량
04/30	2,090	0	0.00%	8,126
04/29	2,090	10	-0.48%	2,599
04/28	2,100	0	0.00%	13,102
04/25	2,100	15	0.72%	59,253
04/24	2,085	0	0.00%	15,033
04/23	2,085	10	-0.48%	7,913
04/22	2,095	0	0.00%	10,209
04/21	2,095	0	0.00%	15,510
04/18	2,095	10	0.48%	22,657
04/17	2,085	5	0.24%	21,293