일자	종가	등락	등락률(%)	거래량
05/19	2,075	10	0.48%	20,869
05/16	2,065	0	0.00%	36,027
05/15	2,065	0	0.00%	19,376
05/14	2,065	5	-0.24%	12,375
05/13	2,070	5	0.24%	3,551
05/12	2,065	5	0.24%	5,504
05/09	2,060	0	0.00%	2,934
05/08	2,060	5	0.24%	6,034
05/07	2,055	5	-0.24%	2,459
05/02	2,060	15	0.73%	10,185