일자	종가	등락	등락률(%)	거래량
04/30	15,700	230	1.49%	33,516
04/29	15,470	290	-1.84%	72,443
04/28	15,760	560	-3.43%	126,950
04/25	16,320	380	2.38%	130,814
04/24	15,940	320	2.05%	65,523
04/23	15,620	50	0.32%	58,767
04/22	15,570	140	-0.89%	101,909
04/21	15,710	180	-1.13%	101,853
04/18	15,890	610	-3.70%	208,828
04/17	16,500	300	1.85%	471,485