일자	종가	등락	등락률(%)	거래량
04/30	7,960	310	-3.75%	83,923
04/29	8,270	80	0.98%	42,630
04/28	8,190	380	-4.43%	82,130
04/25	8,570	10	0.12%	51,785
04/24	8,560	160	-1.83%	103,956
04/23	8,720	0	0.00%	81,447
04/22	8,720	220	2.59%	69,717
04/21	8,500	40	-0.47%	41,203
04/18	8,540	40	-0.47%	56,156
04/17	8,580	30	0.35%	76,687