일자	종가	등락	등락률(%)	거래량
04/30	12,210	310	-2.48%	19,536
04/29	12,520	140	-1.11%	26,273
04/28	12,660	60	-0.47%	23,206
04/25	12,720	120	-0.93%	21,183
04/24	12,840	90	0.71%	14,471
04/23	12,750	30	-0.23%	20,922
04/22	12,780	60	0.47%	17,445
04/21	12,720	210	1.68%	34,990
04/18	12,510	20	0.16%	14,960
04/17	12,490	210	1.71%	20,754