일자	종가	등락	등락률(%)	거래량
04/30	2,115	10	0.48%	9,184
04/29	2,105	25	-1.17%	1,126
04/28	2,130	10	0.47%	4,037
04/25	2,120	20	0.95%	1,713
04/24	2,100	0	0.00%	649
04/23	2,100	10	-0.47%	841
04/22	2,110	15	0.72%	77
04/21	2,095	5	-0.24%	2,379
04/18	2,100	0	0.00%	2,368
04/17	2,100	5	0.24%	4,606