일자	종가	등락	등락률(%)	거래량
05/19	6,900	130	-1.85%	123,332
05/16	7,030	250	-3.43%	135,663
05/15	7,280	140	-1.89%	111,287
05/14	7,420	110	1.50%	157,520
05/13	7,310	250	-3.31%	205,019
05/12	7,560	540	-6.67%	345,598
05/09	8,100	160	-1.94%	271,241
05/08	8,260	180	2.23%	391,969
05/07	8,080	420	-4.94%	352,392
05/02	8,500	300	3.66%	3,201,630