일자	종가	등락	등락률(%)	거래량
04/30	28,900	50	-0.17%	155,749
04/29	28,950	1950	7.22%	462,673
04/28	27,000	50	0.19%	320,135
04/25	26,950	2050	8.23%	261,719
04/24	24,900	850	-3.30%	78,936
04/23	25,750	800	3.21%	132,937
04/22	24,950	450	-1.77%	58,664
04/21	25,400	100	-0.39%	87,318
04/18	25,500	250	-0.97%	183,951
04/17	25,750	1450	5.97%	159,300