일자	종가	등락	등락률(%)	거래량
04/30	1,999	1	-0.05%	6,263
04/29	2,000	3	0.15%	6,151
04/28	1,997	1	-0.05%	4,339
04/25	1,998	0	0.00%	8,907
04/24	1,998	3	0.15%	8,990
04/23	1,995	4	-0.20%	7,485
04/22	1,999	6	0.30%	1,707
04/21	1,993	4	-0.20%	5,164
04/18	1,997	1	-0.05%	4,605
04/17	1,998	3	0.15%	3,851