일자	종가	등락	등락률(%)	거래량
04/30	2,095	0	0.00%	539
04/29	2,095	0	0.00%	1,666
04/28	2,095	20	0.96%	4,619
04/25	2,075	15	0.73%	4,055
04/24	2,060	20	-0.96%	22,267
04/23	2,080	0	0.00%	712
04/22	2,080	10	-0.48%	1,145
04/21	2,090	10	0.48%	1,468
04/18	2,080	5	-0.24%	1,590
04/17	2,085	5	-0.24%	13,820