일자	종가	등락	등락률(%)	거래량
04/30	25,200	1100	-4.18%	128,749
04/29	26,300	250	0.96%	61,426
04/28	26,050	1650	-5.96%	142,513
04/25	27,700	950	3.55%	389,534
04/24	26,750	150	0.56%	108,062
04/23	26,600	350	-1.30%	111,387
04/22	26,950	700	2.67%	123,549
04/21	26,250	350	1.35%	116,254
04/18	25,900	750	-2.81%	104,814
04/17	26,650	450	1.72%	120,282