일자	종가	등락	등락률(%)	거래량
04/30	2,070	0	0.00%	3,186
04/29	2,070	5	0.24%	16,824
04/28	2,065	0	0.00%	59,163
04/25	2,065	20	-0.96%	69,457
04/24	2,085	0	0.00%	8,038
04/23	2,085	10	-0.48%	1,632
04/22	2,095	15	0.72%	4,580
04/21	2,080	10	0.48%	2,712
04/18	2,070	5	-0.24%	3,152
04/17	2,075	10	0.48%	1,339