일자	종가	등락	등락률(%)	거래량
04/30	52,125	20	0.04%	39,488
04/29	52,105	5	0.01%	36,643
04/28	52,100	5	0.01%	46,040
04/25	52,095	5	0.01%	63,999
04/24	52,090	15	0.03%	179,542
04/23	52,075	5	0.01%	17,524
04/22	52,070	0	0.00%	55,390
04/21	52,070	10	0.02%	301,603
04/18	52,060	5	0.01%	137,224
04/17	52,055	10	0.02%	37,140