일자	종가	등락	등락률(%)	거래량
04/30	2,030	0	0.00%	5,504
04/29	2,030	10	0.50%	60,324
04/28	2,020	15	-0.74%	32,369
04/25	2,035	10	0.49%	27,930
04/24	2,025	5	0.25%	8,911
04/23	2,020	5	-0.25%	3,626
04/22	2,025	15	0.75%	2,957
04/21	2,010	10	-0.50%	9,164
04/18	2,020	0	0.00%	22,766
04/17	2,020	0	0.00%	7,759