일자	종가	등락	등락률(%)	거래량
04/29	7,560	20	-0.26%	6,865
04/28	7,580	30	0.40%	11,563
04/25	7,550	110	1.48%	5,785
04/24	7,440	60	-0.80%	11,044
04/23	7,500	70	0.94%	3,884
04/22	7,430	30	-0.40%	8,963
04/21	7,460	30	-0.40%	10,169
04/18	7,490	20	0.27%	13,504
04/17	7,470	130	1.77%	16,776
04/16	7,340	110	1.52%	18,917