일자	종가	등락	등락률(%)	거래량
04/30	3,545	20	0.57%	20,198
04/29	3,525	85	2.47%	25,014
04/28	3,440	185	-5.10%	53,645
04/25	3,625	30	0.83%	43,686
04/24	3,595	55	-1.51%	57,258
04/23	3,650	100	-2.67%	95,153
04/22	3,750	350	-8.54%	318,346
04/21	4,100	680	19.88%	1,897,390
04/18	3,420	5	0.15%	5,557
04/17	3,415	40	-1.16%	16,421