일자	종가	등락	등락률(%)	거래량
05/19	18,095	535	-2.87%	2
05/16	18,630	175	0.95%	3
05/15	18,455	255	-1.36%	0
05/14	18,710	530	2.92%	56
05/13	18,180	155	0.86%	53
05/12	18,025	250	1.41%	6
05/09	17,775	45	0.25%	4
05/08	17,730	110	0.62%	2
05/07	17,620	135	0.77%	4
05/02	17,485	80	0.46%	2