일자	종가	등락	등락률(%)	거래량
04/18	11,155	280	2.57%	1,712
04/17	10,875	760	7.51%	17,185
04/16	10,115	405	-3.85%	9,752
04/15	10,520	165	1.59%	18,145
04/14	10,355	30	0.29%	5,716
04/11	10,325	510	-4.71%	19,424
04/10	10,835	1225	12.75%	40,197
04/09	9,610	1090	-10.19%	63,869
04/08	10,700	540	5.31%	14,282
04/07	10,160	2110	-17.20%	63,341