일자	종가	등락	등락률(%)	거래량
04/30	1,746	46	-2.57%	260,377
04/29	1,792	25	1.41%	333,337
04/28	1,767	52	-2.86%	408,041
04/25	1,819	67	3.82%	626,514
04/24	1,752	6	0.34%	266,657
04/23	1,746	22	1.28%	493,444
04/22	1,724	28	-1.60%	299,526
04/21	1,752	21	-1.18%	226,055
04/18	1,773	35	2.01%	524,725
04/17	1,738	22	1.28%	413,791