일자	종가	등락	등락률(%)	거래량
07/31	70,000	800	1.16%	4,774
07/30	69,200	900	1.32%	5,428
07/29	68,300	600	0.89%	6,776
07/26	67,700	0	0.00%	6,206
07/25	67,700	500	-0.73%	5,683
07/24	68,200	600	-0.87%	4,632
07/23	68,800	200	-0.29%	5,701
07/22	69,000	500	-0.72%	3,869
07/19	69,500	0	0.00%	2,106
07/18	69,500	200	0.29%	3,546