일자	종가	등락	등락률(%)	거래량
07/31	182,700	100	-0.05%	372,386
07/30	182,800	1200	-0.65%	343,135
07/29	184,000	7100	4.01%	689,324
07/26	176,900	2900	1.67%	862,207
07/25	174,000	11200	-6.05%	776,930
07/24	185,200	1800	-0.96%	549,470
07/23	187,000	1500	0.81%	749,830
07/22	185,500	6900	-3.59%	1,235,716
07/19	192,400	7000	3.78%	1,061,131
07/18	185,400	3600	-1.90%	929,665