일자	종가	등락	등락률(%)	거래량
07/31	284,000	6500	2.34%	12,453
07/30	277,500	4500	1.65%	8,995
07/29	273,000	3000	1.11%	6,283
07/26	270,000	7500	2.86%	11,442
07/25	262,500	6500	-2.42%	7,675
07/24	269,000	4000	-1.47%	11,813
07/23	273,000	2000	-0.73%	3,236
07/22	275,000	1500	0.55%	7,010
07/19	273,500	2000	-0.73%	6,891
07/18	275,500	1000	-0.36%	4,786