일자	종가	등락	등락률(%)	거래량
07/31	6,030	60	1.01%	4,046
07/30	5,970	60	-1.00%	3,825
07/29	6,030	0	0.00%	1,712
07/26	6,030	20	-0.33%	1,172
07/25	6,050	10	-0.17%	1,623
07/24	6,060	0	0.00%	2,500
07/23	6,060	20	-0.33%	4,029
07/22	6,080	70	-1.14%	3,593
07/19	6,150	30	-0.49%	1,349
07/18	6,180	30	0.49%	1,413