일자	종가	등락	등락률(%)	거래량
07/31	141,000	1300	-0.91%	341
07/30	142,300	600	0.42%	263
07/29	141,700	1500	1.07%	263
07/26	140,200	200	0.14%	753
07/25	140,000	900	-0.64%	687
07/24	140,900	200	-0.14%	550
07/23	141,100	1800	-1.26%	756
07/22	142,900	1600	-1.11%	1,222
07/19	144,500	4600	3.29%	4,127
07/18	139,900	1000	-0.71%	544