일자	종가	등락	등락률(%)	거래량
07/31	18,940	110	0.58%	50,801
07/30	18,830	330	-1.72%	82,173
07/29	19,160	0	0.00%	45,191
07/26	19,160	80	-0.42%	72,253
07/25	19,240	420	-2.14%	124,714
07/24	19,660	320	-1.60%	95,935
07/23	19,980	70	-0.35%	47,160
07/22	20,050	350	-1.72%	92,492
07/19	20,400	600	-2.86%	77,373
07/18	21,000	650	3.19%	212,375