일자	종가	등락	등락률(%)	거래량
07/31	2,680	35	1.32%	189,204
07/30	2,645	55	-2.04%	171,014
07/29	2,700	15	0.56%	197,687
07/26	2,685	60	2.29%	220,773
07/25	2,625	95	-3.49%	525,922
07/24	2,720	20	-0.73%	194,448
07/23	2,740	20	0.74%	287,349
07/22	2,720	55	-1.98%	319,605
07/19	2,775	5	-0.18%	142,071
07/18	2,780	65	-2.28%	370,398