일자	종가	등락	등락률(%)	거래량
07/31	13,350	100	0.75%	963
07/30	13,250	30	-0.23%	3,906
07/29	13,280	70	0.53%	448
07/26	13,210	0	0.00%	13,338
07/25	13,210	70	-0.53%	4,877
07/24	13,280	20	-0.15%	3,396
07/23	13,300	10	0.08%	1,520
07/22	13,290	150	-1.12%	9,283
07/19	13,440	80	0.60%	4,613
07/18	13,360	290	-2.12%	6,661