일자	종가	등락	등락률(%)	거래량
07/31	7,820	60	-0.76%	279,836
07/30	7,880	60	0.77%	255,292
07/29	7,820	120	-1.51%	172,435
07/26	7,940	140	1.79%	170,636
07/25	7,800	40	-0.51%	1,205,316
07/24	7,840	60	0.77%	225,646
07/23	7,780	100	-1.27%	291,429
07/22	7,880	320	4.23%	768,987
07/19	7,560	110	-1.43%	79,257
07/18	7,670	0	0.00%	72,436