일자	종가	등락	등락률(%)	거래량
07/31	19,340	240	1.26%	19,310
07/30	19,100	80	-0.42%	16,860
07/29	19,180	170	0.89%	14,372
07/26	19,010	60	0.32%	10,531
07/25	18,950	60	-0.32%	19,888
07/24	19,010	20	-0.11%	11,406
07/23	19,030	20	-0.10%	11,528
07/22	19,050	120	-0.63%	14,945
07/19	19,170	110	-0.57%	18,824
07/18	19,280	120	-0.62%	19,918