일자	종가	등락	등락률(%)	거래량
07/31	565	16	2.91%	1,644,776
07/30	549	7	-1.26%	154,394
07/29	556	7	1.28%	189,863
07/26	549	6	1.10%	225,706
07/25	543	20	-3.55%	987,065
07/24	563	6	-1.05%	698,170
07/23	569	4	-0.70%	276,133
07/22	573	9	-1.55%	527,030
07/19	582	5	-0.85%	216,689
07/18	587	3	-0.51%	326,578