일자	종가	등락	등락률(%)	거래량
07/31	9,300	60	0.65%	2,342
07/30	9,240	240	-2.53%	4,567
07/29	9,480	30	0.32%	4,526
07/26	9,450	140	1.50%	2,291
07/25	9,310	30	-0.32%	5,787
07/24	9,340	80	-0.85%	9,076
07/23	9,420	130	-1.36%	2,429
07/22	9,550	50	-0.52%	4,299
07/19	9,600	130	-1.34%	5,470
07/18	9,730	50	0.52%	2,617