일자	종가	등락	등락률(%)	거래량
08/19	3,505	20	-0.57%	20,481
08/16	3,525	5	-0.14%	14,256
08/14	3,530	0	0.00%	13,841
08/13	3,530	0	0.00%	19,630
08/12	3,530	60	1.73%	12,688
08/09	3,470	35	1.02%	13,844
08/08	3,435	50	1.48%	13,809
08/07	3,385	55	1.65%	13,502
08/06	3,330	30	-0.89%	39,192
08/05	3,360	140	-4.00%	49,427