일자	종가	등락	등락률(%)	거래량
07/31	7,000	0	0.00%	4,720
07/30	7,000	500	-6.67%	20,240
07/29	7,500	500	7.14%	25,374
07/26	7,000	470	7.20%	10,844
07/25	6,530	360	-5.22%	9,440
07/24	6,890	90	-1.29%	4,912
07/23	6,980	220	-3.06%	5,612
07/22	7,200	130	1.84%	7,451
07/19	7,070	10	-0.14%	9,846
07/18	7,080	50	-0.70%	10,343