일자	종가	등락	등락률(%)	거래량
07/31	4,000	10	0.25%	19,767
07/30	3,990	30	-0.75%	11,403
07/29	4,020	40	-0.99%	14,253
07/26	4,060	75	1.88%	15,440
07/25	3,985	15	-0.38%	16,529
07/24	4,000	10	-0.25%	14,638
07/23	4,010	10	0.25%	11,871
07/22	4,000	35	-0.87%	14,937
07/19	4,035	10	0.25%	9,520
07/18	4,025	0	0.00%	46,491