일자	종가	등락	등락률(%)	거래량
07/31	570	8	1.42%	92,846
07/30	562	2	-0.35%	94,428
07/29	564	3	0.53%	322,575
07/26	561	8	1.45%	386,393
07/25	553	16	2.98%	351,608
07/24	537	2	0.37%	52,913
07/23	535	2	0.38%	133,686
07/22	533	0	0.00%	155,305
07/19	533	7	-1.30%	145,806
07/18	540	4	-0.74%	96,950