일자	종가	등락	등락률(%)	거래량
07/31	68,100	700	1.04%	2,461
07/30	67,400	0	0.00%	630
07/29	67,400	100	0.15%	1,439
07/26	67,300	100	-0.15%	844
07/25	67,400	100	-0.15%	558
07/24	67,500	100	0.15%	158
07/23	67,400	0	0.00%	2,470
07/22	67,400	0	0.00%	976
07/19	67,400	100	0.15%	407
07/18	67,300	100	-0.15%	2,085