일자	종가	등락	등락률(%)	거래량
07/31	21,400	450	-2.06%	112,592
07/30	21,850	100	0.46%	126,636
07/29	21,750	400	1.87%	137,954
07/26	21,350	150	-0.70%	106,822
07/25	21,500	450	-2.05%	209,722
07/24	21,950	100	-0.45%	117,485
07/23	22,050	350	-1.56%	162,743
07/22	22,400	1600	-6.67%	218,855
07/19	24,000	300	1.27%	123,622
07/18	23,700	100	0.42%	189,909