일자	종가	등락	등락률(%)	거래량
07/31	15,320	20	0.13%	110,074
07/30	15,300	50	0.33%	14,635
07/29	15,250	130	0.86%	18,222
07/26	15,120	290	1.96%	8,596
07/25	14,830	230	-1.53%	13,079
07/24	15,060	120	-0.79%	14,216
07/23	15,180	370	-2.38%	16,841
07/22	15,550	60	0.39%	34,594
07/19	15,490	320	2.11%	38,417
07/18	15,170	110	-0.72%	18,470