일자	종가	등락	등락률(%)	거래량
07/31	2,175	75	3.57%	6,574,878
07/30	2,100	10	-0.47%	113,122
07/29	2,110	10	0.48%	150,898
07/26	2,100	55	2.69%	275,650
07/25	2,045	0	0.00%	246,272
07/24	2,045	10	0.49%	137,379
07/23	2,035	15	-0.73%	162,217
07/22	2,050	15	0.74%	175,027
07/19	2,035	50	-2.40%	226,350
07/18	2,085	20	-0.95%	183,866